Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,556 | 36.065,00 | 3,616 | 3,556 | -1,40% | 19,11M | 3,556-1,40% | 11:37:13 | |
LLOY Lloyds Banking Group PLC | 55,22 | 55,58 | 55,50 | 55,02 | -0,72% | 19,79M | 55,22-0,72% | 11:36:10 | |
BARC Barclays PLC | 217,55 | 219,10 | 219,50 | 217,30 | -0,71% | 5,45M | 217,55-0,71% | 11:35:13 | |
NWG NatWest Group PLC | 311,20 | 309,40 | 312,60 | 308,30 | +0,58% | 4,36M | 311,20+0,58% | 11:24:35 | |
HSBA HSBC Holdings PLC | 686,70 | 68.800,00 | 689,90 | 685,40 | -0,19% | 3,37M | 686,70-0,19% | 11:35:48 |
Nombre | Precio |
---|---|
NWG NatWest Group | 311,20+1,80+0,58% |
BKOM Komercni Banka | 780,00+3,00+0,39% |
SYDB Sydbank | 366,20+0,8+0,22% |
BIRG Bank Ireland | 10,395+0,010+0,10% |
SABE Banco de Sabadell | 1,9095-0,0115-0,60% |
Nombre | Precio |
---|---|
DNB DnB | 203,10-3,60-1,74% |
CBKG Commerzbank | 15,41-0,330-2,10% |
SHBa Svenska Handelsbanken A | 97,60-1,36-1,37% |
DBKGn Deutsche Bank AG | 15,425-0,241-1,54% |
UBSG UBS Group | 28,04-0,27-0,95% |