Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 2024 | 588,70 | 590,10 | 584,00 | 0,00% | 588,700,00% | 13/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 460,15 | 460,15 | 462,35 | 455,55 | -0,59% | 21,13M | 460,15-0,59% | 13/06 | |
NHY Norsk Hydro ASA | 66,80 | 66,80 | 68,60 | 66,66 | -0,80% | 5,72M | 66,80-0,80% | 13/06 | |
TENR Tenaris SA | 14,52 | 14,52 | 14,87 | 14,51 | -1,96% | 2,89M | 14,52-1,96% | 13/06 | |
AAL Anglo American PLC | 2.389,00 | 2.389,00 | 2.393,50 | 2.327,50 | +0,61% | 2,75M | 2.389,00+0,61% | 13/06 | |
CEY Centamin PLC | 113,00 | 114,60 | 115,20 | 112,20 | -1,40% | 2,64M | 113,00-1,40% | 13/06 |
Nombre | Precio |
---|---|
STERV Stora Enso Oyj R | 12,84+0,270+2,15% |
BILL BillerudKorsnas | 104,70+0,80+0,77% |
AAL Anglo American | 2.389,00+14,5+0,61% |
MNDI Mondi | 1.471,00+1,50+0,10% |
RIO Rio Tinto PLC | 5.236,00-13,0-0,25% |
Nombre | Precio |
---|---|
FRES Fresnillo | 539,00-15,50-2,80% |
IMTP Imerys | 37,20-0,96-2,52% |
VOES Voestalpine | 25,08-0,560-2,18% |
TENR Tenaris | 14,52-0,29-1,96% |
MT ArcelorMittal | 22,20-0,32-1,42% |