Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,20 | 55,58 | 55,50 | 55,02 | -0,68% | 45,82M | 55,20-0,68% | 13:27:12 | |
ISP Intesa Sanpaolo SpA | 3,5285 | 3,6065 | 3,616 | 3,526 | -2,16% | 29,32M | 3,5285-2,16% | 13:27:08 | |
SNGS Surgutneftegaz PAO | 30,365 | 29,71 | 30,70 | 30,00 | +0,68% | 24,33M | 30,365+0,68% | 13:23:04 | |
GAZP Gazprom | 128,76 | 128,09 | 129,82 | 127,54 | +0,23% | 20,7M | 128,76+0,23% | 13:19:26 | |
VOD Vodafone Group PLC | 74,28 | 74,08 | 74,50 | 73,40 | +0,27% | 13,12M | 74,28+0,27% | 13:27:01 |
Nombre | Precio |
---|---|
BHPB BHP Group Ltd | 2.377,00+42,00+1,80% |
SHEL Shell | 33,33+0,53+1,62% |
TLW Tullow Oil | 37,40+0,50+1,36% |
BP BP | 492,95+5,95+1,22% |
SRENH Swiss Re | 113,10+1,30+1,16% |
Nombre | Precio |
---|---|
DBKGn Deutsche Bank AG | 15,283-0,383-2,44% |
NG National Grid | 857,40-19,20-2,19% |
PERP Pernod Ricard | 136,30-3,00-2,15% |
ISP Intesa Sanpaolo | 3,5295-0,0770-2,14% |
PRU Prudential | 750,45-14,55-1,90% |