Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,568 | 3,568 | 3,575 | 3,526 | -0,53% | 65,22M | 3,568-0,53% | 10/06 | |
SAN Banco Santander S.A. | 4,711 | 4,711 | 4,7415 | 4,654 | -0,49% | 27,01M | 4,711-0,49% | 10/06 | |
SOGN Societe Generale SA | 24,08 | 24,08 | 24,82 | 23,71 | -7,46% | 15,23M | 24,08-7,46% | 10/06 | |
SABE Banco de Sabadell SA | 1,90 | 1,90 | 1,933 | 1,888 | -1,09% | 11,94M | 1,90-1,09% | 10/06 | |
EMII Bper Banca SpA | 4,852 | 4,852 | 4,98 | 4,826 | -1,34% | 11,1M | 4,852-1,34% | 10/06 |
Nombre | Precio |
---|---|
BKT Bankinter | 7,962+0,036+0,45% |
CABK CaixaBank | 5,27+0,010+0,19% |
DBKGn Deutsche Bank AG | 15,28-0,016-0,10% |
KBC KBC Groep | 66,12-0,30-0,45% |
SAN Santander | 4,711-0,0230-0,49% |
Nombre | Precio |
---|---|
SOGN Société Générale | 24,08-1,94-7,46% |
BNPP BNP Paribas | 63,21-3,16-4,76% |
CAGR Crédit Agricole | 14,12-0,53-3,59% |
CBKG Commerzbank | 15,345-0,230-1,48% |
BBVA BBVA | 9,76-0,134-1,35% |