Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,23 | 55,58 | 55,50 | 55,02 | -0,65% | 45,52M | 55,23-0,65% | 13:19:18 | |
ISP Intesa Sanpaolo SpA | 3,533 | 3,6065 | 3,616 | 3,5315 | -2,04% | 27,88M | 3,533-2,04% | 13:20:49 | |
VOD Vodafone Group PLC | 74,30 | 74,08 | 74,50 | 73,40 | +0,30% | 12,73M | 74,30+0,30% | 13:17:01 | |
NG National Grid PLC | 858,61 | 87.660,00 | 867,80 | 854,40 | -2,05% | 10,13M | 858,61-2,05% | 13:19:11 | |
BP BP PLC | 493,55 | 487,00 | 495,40 | 489,20 | +1,35% | 9,97M | 493,55+1,35% | 13:20:43 |
Nombre | Precio |
---|---|
SHEL Shell | 33,35+0,55+1,68% |
BP BP | 493,55+6,55+1,35% |
ROG Roche Holding Participation | 230,00+1,20+0,52% |
TTEF TotalEnergies SE | 66,31+0,17+0,26% |
ENI Eni SpA | 14,59+0,032+0,22% |
Nombre | Precio |
---|---|
NG National Grid | 859,00-17,80-2,03% |
ISP Intesa Sanpaolo | 3,533-0,0735-2,04% |
PRU Prudential | 750,40-14,60-1,91% |
ABI Anheuser Busch Inbev | 57,62-1,04-1,77% |
SCHN Schneider Electric | 228,80-3,90-1,68% |