Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52,72 | -0,64% | 1,16M | 52,72-0,64% | 10/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,22 | 54,80 | 54,44 | 53,62 | -1,06% | 157,63M | 54,22-1,06% | 10/06 | |
VOD Vodafone Group PLC | 70,88 | 71,52 | 71,94 | 70,42 | -0,90% | 65,9M | 70,88-0,90% | 10/06 | |
ISP Intesa Sanpaolo SpA | 3,568 | 3,587 | 3,575 | 3,526 | -0,53% | 65,22M | 3,568-0,53% | 10/06 | |
BARC Barclays PLC | 214,75 | 217,25 | 215,38 | 212,50 | -1,15% | 36,67M | 214,75-1,15% | 10/06 | |
BP BP PLC | 470,85 | 462,70 | 471,20 | 462,60 | +1,76% | 30,56M | 470,85+1,76% | 10/06 |
Nombre | Precio |
---|---|
BP BP | 470,85+8,15+1,76% |
SHEL Shell | 32,71+0,37+1,14% |
ENI Eni SpA | 14,108+0,116+0,83% |
MBGn Mercedes Benz Group | 65,52+0,410+0,63% |
SCHN Schneider Electric | 228,05+1,20+0,53% |
Nombre | Precio |
---|---|
SGEF Vinci | 104,80-5,95-5,37% |
BNPP BNP Paribas | 63,21-3,16-4,76% |
AXAF AXA | 32,33-0,85-2,56% |
NESN Nestlé | 95,60-2,42-2,47% |
DGE Diageo | 2.607,00-63,0-2,36% |