Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSCO Tesco PLC | 310,80 | 302,50 | 311,70 | 301,46 | +2,74% | 7,51M | 310,80+2,74% | 13:58:30 | |
SBRY J Sainsbury PLC | 258,40 | 258,20 | 259,60 | 256,80 | +0,08% | 5,44M | 258,40+0,08% | 13:55:41 | |
BMEB B&M European Value Retail SA | 463,10 | 465,00 | 465,90 | 459,90 | -0,41% | 4,87M | 463,10-0,41% | 13:48:01 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0126 | 126,00 | 0,0127 | 0,0125 | 0,00% | 3,89M | 0,01260,00% | 13:41:58 | |
HMb H & M Hennes & Mauritz AB B | 188,10 | 184,20 | 191,20 | 186,50 | +2,12% | 1,18M | 188,10+2,12% | 13:57:53 |
Nombre | Precio |
---|---|
TSCO Tesco | 311,00+8,50+2,81% |
OCDO Ocado | 358,20+7,10+2,02% |
HMb H&M B | 188,00+3,9+2,09% |
SAGA Saga | 117,61+1,21+1,04% |
KESKOB Kesko | 16,42+0,11+0,67% |
Nombre | Precio |
---|---|
CASP Casino Guichard | 3,30-0,2600-7,30% |
PRTP Kering | 303,90-10,65-3,39% |
CECG Ceconomy | 3,195-0,111-3,36% |
KGF Kingfisher | 249,10-6,70-2,62% |
CARR Carrefour | 14,32-0,300-2,05% |