Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2291 | 2.306,00 | 0,2314 | 0,2288 | -0,65% | 47,56M | 0,2291-0,65% | 10:53:32 | |
LLOY Lloyds Banking Group PLC | 54,14 | 54,22 | 54,66 | 54,08 | -0,15% | 17,4M | 54,14-0,15% | 10:55:34 | |
ISP Intesa Sanpaolo SpA | 3,546 | 3,568 | 3,5785 | 3,541 | -0,62% | 13,13M | 3,546-0,62% | 10:55:35 | |
VOD Vodafone Group PLC | 70,78 | 70,88 | 71,58 | 70,58 | -0,14% | 5,98M | 70,78-0,14% | 10:55:30 | |
GLEN Glencore PLC | 464,60 | 475,80 | 478,90 | 462,90 | -2,35% | 4,19M | 464,60-2,35% | 10:55:23 |
Nombre | Precio |
---|---|
UCB UCB | 133,60+3,55+2,73% |
ASSAb ASSA ABLOY B | 312,10+3,3+1,07% |
SHBa Svenska Handelsbanken A | 99,60+0,94+0,95% |
LEGD Legrand | 98,68+0,92+0,94% |
AENA Aena | 182,80+1,70+0,94% |
Nombre | Precio |
---|---|
MAERSKb Moller Maersk B | 11.675,00-625-5,08% |
KBC KBC Groep | 64,70-1,42-2,15% |
GLEN Glencore | 464,60-11,20-2,35% |
RIO Rio Tinto PLC | 5.240,00-117,0-2,18% |
BHPB BHP Group Ltd | 2.246,00-47,00-2,05% |