Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,742 | 1,742 | 1,776 | 1,7015 | -2,13% | 26,78M | 1,742-2,13% | 14/06 | |
STLAM Stellantis NV | 18,82 | 19,66 | 19,722 | 18,556 | -4,27% | 19,99M | 18,82-4,27% | 14/06 | |
ICAG International Consolidated Airlines Group S.A. | 163,50 | 167,05 | 167,15 | 162,84 | -2,13% | 18,39M | 163,50-2,13% | 14/06 | |
CABK CaixaBank S.A. | 4,88 | 4,88 | 4,989 | 4,781 | -2,11% | 17,22M | 4,88-2,11% | 14/06 | |
CBKG Commerzbank AG O.N. | 13,765 | 13.765,00 | 14,395 | 13,46 | -4,41% | 11,52M | 13,765-4,41% | 14/06 |
Nombre | Precio |
---|---|
ATOS Atos | 0,877+0,112+14,58% |
INVP Investec | 555,50+23,50+4,42% |
LEGn LEG Immobilien AG | 77,20+1,140+1,50% |
GETIBs Getinge B | 186,18+2,72+1,49% |
MOWI Mowi | 189,45+2,55+1,36% |
Nombre | Precio |
---|---|
TCFP Thales | 150,30-10,80-6,70% |
RXL Rexel | 24,60-1,46-5,60% |
LDOF Leonardo | 21,18-1,180-5,28% |
TRELBs Trelleborg B | 403,30-20,70-4,88% |
ADP Aeroports Paris | 112,80-5,60-4,73% |