Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,20 | 28,20 | 28,72 | 28,20 | -0,91% | 23,58M | 28,20-0,91% | 13/06 | |
SMDS DS Smith PLC | 350,60 | 350,60 | 362,80 | 350,60 | -2,23% | 21,38M | 350,60-2,23% | 13/06 | |
SABE Banco de Sabadell SA | 1,78 | 1,78 | 1,8285 | 1,7655 | -2,47% | 18,25M | 1,78-2,47% | 13/06 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0126 | 0,0126 | 0,0129 | 0,0126 | -1,56% | 14,98M | 0,0126-1,56% | 13/06 | |
STLAM Stellantis NV | 19,66 | 19,66 | 20,205 | 19,538 | -2,77% | 14,71M | 19,66-2,77% | 13/06 |
Nombre | Precio |
---|---|
HLMA Halma | 2.664,00+314,0+13,36% |
SVT Severn Trent | 2.520,00+101,0+4,18% |
ORK Orkla | 89,65+2,40+2,75% |
STERV Stora Enso Oyj R | 12,84+0,270+2,15% |
PNN Pennon | 599,00+9,00+1,53% |
Nombre | Precio |
---|---|
UMI Umicore | 14,03-1,08-7,15% |
PSHG_p Porsche | 43,00-2,660-5,83% |
RXL Rexel | 26,06-1,38-5,03% |
AHT Ashtead Group | 5.496,00-264,0-4,58% |
ALSO Alstom | 16,04-0,75-4,44% |