Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122,14 | 1.208,88 | 123,10 | 117,01 | +1,03% | 228,98M | 122,14+1,03% | 20:09:29 | |
9432 Nippon Telegraph & Telephone Corp | 151,20 | 150,00 | 151,40 | 149,50 | +0,80% | 205,29M | 151,20+0,80% | 08:00:29 | |
1810 Xiaomi Corp | 17,62 | 17,96 | 18,20 | 17,22 | -1,89% | 201,11M | 17,62-1,89% | 07/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.649,50 | 1.622,50 | 1.651,50 | 1.630,50 | +1,66% | 49,72M | 1.649,50+1,66% | 08:00:29 | |
AAPL Apple Inc | 195,81 | 19.689,00 | 197,28 | 193,40 | -0,55% | 47,94M | 195,81-0,55% | 20:08:56 |
Nombre | Precio |
---|---|
6501 Hitachi | 17.150,00+800,0+4,89% |
8766 Tokio Marine Holdings, Inc. | 5.587,00+145,0+2,66% |
7267 Honda Motor | 1.708,00+40,5+2,43% |
6098 Recruit Holdings | 7.937,00+188,0+2,43% |
9984 SoftBank Group Corp. | 9.724,00+228,0+2,40% |
Nombre | Precio |
---|---|
SGEF Vinci | 104,80-5,95-5,37% |
BNPP BNP Paribas | 63,21-3,16-4,76% |
4661 Oriental Land Co Ltd | 4.412,00-164,0-3,58% |
HRMS Hermes International | 2.139,00-62,00-2,82% |
AXAF AXA | 32,33-0,85-2,56% |