Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,00 | 153,80 | 154,40 | 152,00 | -1,17% | 215,77M | 152,00-1,17% | 08:00:29 | |
0883 CNOOC Ltd | 20,95 | 20,60 | 21,15 | 20,60 | +1,70% | 89,95M | 20,95+1,70% | 10:08:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.637,00 | 1.628,00 | 1.665,00 | 1.629,50 | +0,55% | 86,66M | 1.637,00+0,55% | 08:00:29 | |
AAPL Apple Inc | 189,99 | 189,99 | 193,00 | 189,10 | +0,01% | 52,28M | 189,99+0,01% | 28/05 | |
INTC Intel Corporation | 31,06 | 31,06 | 31,37 | 30,66 | +1,11% | 36,63M | 31,06+1,11% | 28/05 |
Nombre | Precio |
---|---|
9984 SoftBank Group Corp. | 8.964,00+242,0+2,77% |
BHPB BHP Group Ltd | 2.389,00+54,00+2,31% |
SHEL Shell | 33,37+0,56+1,72% |
0883 CNOOC | 20,95+0,35+1,70% |
COP ConocoPhillips | 118,97+1,72+1,47% |
Nombre | Precio |
---|---|
6503 Mitsubishi Electric | 2.698,50-128,5-4,55% |
CVS CVS Health Corp | 53,64-1,90-3,42% |
GILD Gilead | 63,94-1,74-2,65% |
MRK Merck&Co | 126,11-3,38-2,61% |
PEP PepsiCo | 173,38-4,61-2,59% |