Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,714 | 17.800,00 | 1,7745 | 1,702 | -3,71% | 9,73M | 1,714-3,71% | 12:40:09 | |
STLAM Stellantis NV | 18,96 | 19.660,00 | 19,722 | 18,852 | -3,56% | 6,6M | 18,96-3,56% | 12:40:36 | |
ATOS Atos SE | 0,888 | 0,765 | 0,94 | 0,754 | +16,07% | 5,09M | 0,888+16,07% | 12:41:38 | |
CABK CaixaBank S.A. | 4,822 | 4,98 | 4,975 | 4,801 | -3,17% | 4,35M | 4,822-3,17% | 12:40:41 | |
CBKG Commerzbank AG O.N. | 13,622 | 14,40 | 14,39 | 13,458 | -5,40% | 3,61M | 13,622-5,40% | 12:41:04 |
Nombre | Precio |
---|---|
ATOS Atos | 0,888+0,123+16,07% |
SY1G Symrise AG | 113,05+1,725+1,55% |
TKAG Thyssenkrupp AG | 4,135+0,028+0,68% |
ELISA Elisa Oyj | 42,64+0,06+0,14% |
ENAG Enagás | 14,115+0,035+0,25% |
Nombre | Precio |
---|---|
CBKG Commerzbank | 13,622-0,778-5,40% |
TCFP Thales | 152,95-8,15-5,06% |
RXL Rexel | 24,93-1,13-4,34% |
LDOF Leonardo | 21,44-0,920-4,11% |
CECG Ceconomy | 3,185-0,121-3,66% |