Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,717 | 47.615,00 | 4,7525 | 4,7075 | -0,93% | 4,15M | 4,717-0,93% | 12:39:01 | |
ENI Eni SpA | 14,588 | 14,558 | 14,68 | 14,57 | +0,21% | 2,48M | 14,588+0,21% | 12:38:26 | |
SRG Snam SpA | 4,344 | 4,345 | 4,352 | 4,309 | -0,02% | 1,62M | 4,344-0,02% | 12:37:35 | |
EDP EDP Energias de Portugal SA | 3,695 | 3,716 | 3,707 | 3,677 | -0,57% | 1,16M | 3,695-0,57% | 12:32:03 | |
MBGn Mercedes Benz Group AG | 65,675 | 66,38 | 65,915 | 65,45 | -1,06% | 886,83K | 65,675-1,06% | 12:39:18 |
Nombre | Precio |
---|---|
HNRGn Hannover Rueckversicherung SE | 224,55+1,55+0,70% |
TTEF TotalEnergies SE | 66,44+0,30+0,45% |
SZUG Suedzucker | 13,86+0,090+0,65% |
ENI Eni SpA | 14,588+0,030+0,21% |
URW Unibail-Rodamco | 79,34+0,12+0,15% |
Nombre | Precio |
---|---|
PRTP Kering | 324,40-6,75-2,04% |
DHLn Deutsche Post | 38,80-0,400-1,02% |
BASFN BASF | 47,645-0,570-1,18% |
KESKOB Kesko | 16,81-0,17-1,00% |
PROX Proximus | 7,28-0,11-1,42% |