Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5345 | 3,6065 | 3,616 | 3,5345 | -2,00% | 27,36M | 3,5345-2,00% | 13:13:31 | |
SAN Banco Santander S.A. | 4,7025 | 47.615,00 | 4,7525 | 4,7025 | -1,24% | 4,8M | 4,7025-1,24% | 13:13:29 | |
TEF Telefónica S.A. | 4,226 | 42.110,00 | 4,2365 | 4,191 | +0,36% | 2,62M | 4,226+0,36% | 13:12:24 | |
IBE Iberdrola S.A. | 12,037 | 12.150,00 | 12,115 | 12,01 | -0,93% | 1,98M | 12,037-0,93% | 13:12:51 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,83 | 9.936,00 | 9,94 | 9,82 | -1,07% | 1,72M | 9,83-1,07% | 13:13:13 |
Nombre | Precio |
---|---|
ADSGN Adidas | 227,15+4,85+2,18% |
MICP Michelin | 37,05+0,33+0,90% |
TEF Telefónica | 4,226+0,0150+0,36% |
URW Unibail-Rodamco | 79,38+0,16+0,20% |
ASML ASML Holding | 896,50+0,50+0,06% |
Nombre | Precio |
---|---|
PERP Pernod Ricard | 136,45-2,85-2,05% |
ISP Intesa Sanpaolo | 3,5345-0,0720-2,00% |
PRTP Kering | 324,90-6,25-1,89% |
SCHN Schneider Electric | 228,70-4,00-1,72% |
LVMH Louis Vuitton | 733,60-11,80-1,58% |