Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2255 | 0,2228 | 0,228 | 0,2232 | +1,21% | 111,31M | 0,2255+1,21% | 14:34:30 | |
TEF Telefónica S.A. | 4,152 | 4,239 | 4,195 | 4,122 | -2,05% | 7,81M | 4,152-2,05% | 14:39:14 | |
ORAN Orange SA | 9,47 | 9,54 | 9,53 | 9,45 | -0,73% | 2,39M | 9,47-0,73% | 14:39:12 | |
DTEGn Deutsche Telekom AG Na | 22,605 | 22,54 | 22,77 | 22,535 | +0,29% | 2,3M | 22,605+0,29% | 14:38:50 | |
KPN Koninklijke KPN NV | 3,449 | 3,442 | 3,454 | 3,437 | +0,20% | 1,71M | 3,449+0,20% | 14:37:56 |
Nombre | Precio |
---|---|
TLIT Telecom Italia | 0,2247+0,0019+0,85% |
CLNX Cellnex Telecom | 33,32+0,25+0,76% |
DTEGn Deutsche Telekom AG | 22,605+0,065+0,29% |
PROX Proximus | 7,25+0,02+0,21% |
KPN Koninklijke KPN | 3,449+0,007+0,20% |
Nombre | Precio |
---|---|
TEF Telefónica | 4,152-0,0870-2,05% |
ELISA Elisa Oyj | 42,66-0,42-0,97% |
ORAN Orange | 9,47-0,07-0,73% |
FNTGn Freenet AG | 25,35-0,170-0,67% |
KPN Koninklijke KPN | 3,449+0,007+0,20% |