Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,5755 | 3,6065 | 3,616 | 3,573 | -0,86% | 15,91M | 3,5755-0,86% | 11:23:28 | |
LLOY Lloyds Banking Group PLC | 55,31 | 55,58 | 55,50 | 55,02 | -0,49% | 14,39M | 55,31-0,49% | 11:23:36 | |
VOD Vodafone Group PLC | 74,009 | 74,08 | 74,50 | 73,40 | -0,10% | 8,4M | 74,009-0,10% | 11:24:46 | |
NG National Grid PLC | 860,80 | 876,60 | 867,80 | 854,40 | -1,80% | 8,36M | 860,80-1,80% | 11:24:55 | |
BP BP PLC | 494,45 | 487,00 | 495,40 | 489,20 | +1,53% | 5,91M | 494,45+1,53% | 11:23:43 |
Nombre | Precio |
---|---|
SHEL Shell | 33,41+0,61+1,86% |
BP BP | 494,60+7,60+1,56% |
TTEF TotalEnergies SE | 66,69+0,55+0,83% |
ENI Eni SpA | 14,62+0,062+0,43% |
IMB Imperial Brands | 1.925,50+6,50+0,34% |
Nombre | Precio |
---|---|
BAYGN Bayer | 27,23-0,57-2,05% |
PRU Prudential | 750,91-14,09-1,84% |
NG National Grid | 860,80-15,80-1,80% |
LVMH Louis Vuitton | 731,30-14,10-1,89% |
BASFN BASF | 47,557-0,658-1,36% |