Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7035 | 47.615,00 | 4,7525 | 4,7025 | -1,22% | 4,77M | 4,7035-1,22% | 13:11:22 | |
SRG Snam SpA | 4,339 | 4,345 | 4,352 | 4,309 | -0,14% | 1,73M | 4,339-0,14% | 13:10:38 | |
BAES BAE Systems PLC | 1.365,00 | 1,3715 | 1.370,50 | 1.355,50 | -0,47% | 1,3M | 1.365,00-0,47% | 13:09:30 | |
GSK GSK plc | 1.743,50 | 1.740,00 | 1.745,00 | 1.729,00 | +0,20% | 903,2K | 1.743,50+0,20% | 13:06:20 | |
ORAN Orange SA | 10,60 | 10,62 | 10,61 | 10,56 | -0,19% | 892,53K | 10,60-0,19% | 13:10:31 |
Nombre | Precio |
---|---|
UU United Utilities | 1.009,00+27,20+2,77% |
SANOMA Sanoma Oyj | 7,12+0,080+1,14% |
VANQ Vanquis Banking | 58,30+0,60+1,04% |
TTEF TotalEnergies SE | 66,38+0,24+0,36% |
URW Unibail-Rodamco | 79,44+0,22+0,28% |
Nombre | Precio |
---|---|
PROX Proximus | 7,28-0,11-1,42% |
SAN Santander | 4,7035-0,0580-1,22% |
SSE SSE | 1.730,50-17,50-1,00% |
SCOR SCOR | 26,56-0,26-0,97% |
WLSNc Wolters Kluwer | 148,25-1,35-0,90% |