Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002654 Shenzhen Mason Technologies Co Ltd | 10,38 | 10,09 | 10,57 | 10,12 | +2,87% | 114,44M | 10,38+2,87% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
000415 Bohai Leasing Co Ltd | 2,56 | 2,55 | 2,64 | 2,54 | +0,39% | 75,49M | 2,56+0,39% | 31/05 | |
300058 BlueFocus Communication Group | 6,02 | 5,90 | 6,09 | 5,90 | +2,03% | 39,89M | 6,02+2,03% | 31/05 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2,16 | 2,20 | 2,20 | 2,12 | -1,82% | 31,72M | 2,16-1,82% | 31/05 |
Nombre | Precio |
---|---|
300061 QITIAN Technology | 4,00+0,15+3,90% |
002115 Sunwave Comm A | 5,40+0,17+3,25% |
002654 Shenzhen Mason Technologies A | 10,38+0,29+2,87% |
300612 Shunya Consulting Beijing A | 13,71+0,34+2,54% |
002769 Shenzhen Prolto Supply Chain Manage | 6,22+0,14+2,30% |
Nombre | Precio |
---|---|
300280 Fujian Zitian Media Tech | 14,77-0,83-5,32% |
002188 Zhongtian Service | 4,88-0,25-4,87% |
300947 Shanghai DOBE Cultural Creative Industry Developme | 16,52-0,66-3,84% |
002889 Shenzhen Easttop Supply | 16,19-0,61-3,63% |
002210 Shenzhen Feima A | 1,58-0,030-1,86% |