Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
003816 CGN Power | 4,19 | 4,22 | 4,25 | 4,16 | -0,71% | 98,25M | 4,19-0,71% | 31/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9,75 | 9,65 | 9,89 | 9,61 | +1,04% | 65,57M | 9,75+1,04% | 31/05 | |
000938 Unisplendour Corp Ltd | 22,19 | 21,81 | 22,46 | 21,51 | +1,74% | 60,48M | 22,19+1,74% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,64 | 2,66 | 2,68 | 2,62 | -0,75% | 51,72M | 2,64-0,75% | 31/05 |
Nombre | Precio |
---|---|
000547 Addsino | 7,07+0,22+3,21% |
000066 Great Wall Com A | 9,29+0,20+2,20% |
000519 North Industries Red Arrow | 13,40+0,27+2,06% |
000625 Changan Auto A | 13,79+0,27+2,00% |
002268 CETC Cyberspace Security Tech | 15,96+0,31+1,98% |
Nombre | Precio |
---|---|
002916 Shennan Circuits A | 90,00-1,69-1,84% |
000877 Tianshan Cemen A | 5,93-0,11-1,82% |
002080 Sinoma Science A | 15,02-0,26-1,70% |
000831 Guanlu A | 27,36-0,40-1,44% |
000958 SPIC Dongfang New Energy | 4,01-0,05-1,23% |