Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12,14 | 12,16 | 12,22 | 12,05 | -0,16% | 100,95M | 12,14-0,16% | 08:57:00 | |
300015 Aier Eye Hospital Group | 11,93 | 11,79 | 11,98 | 11,58 | +1,19% | 52,4M | 11,93+1,19% | 08:57:00 | |
300750 Contemporary Amperex Technology Co Ltd Class A | 188,77 | 193,20 | 192,00 | 184,61 | -2,29% | 41,55M | 188,77-2,29% | 08:57:00 | |
300604 Hangzhou Chang Chuan Technology Co Ltd | 31,89 | 30,28 | 32,23 | 29,89 | +5,32% | 34,79M | 31,89+5,32% | 08:57:00 | |
300118 Risen Energy | 13,20 | 13,06 | 13,28 | 12,63 | +1,07% | 33,24M | 13,20+1,07% | 08:57:00 |
Nombre | Precio |
---|---|
301269 Empyrean Technology | 85,83+6,46+8,14% |
300751 Suzhou Maxwell | 146,00+7,92+5,74% |
300604 Hangzhou Chang Chuan Tech | 31,89+1,61+5,32% |
300782 Maxscend Microelectronics | 89,88+4,36+5,10% |
300850 Xinqianglian | 17,64+0,75+4,44% |
Nombre | Precio |
---|---|
300896 Imeik | 194,69-5,33-2,67% |
300661 SG Micro | 79,49-1,93-2,37% |
300750 Amperex Tech A | 188,77-4,43-2,29% |
300347 Hangzhou Tigermed Consulting | 55,80-1,25-2,19% |
300433 Lens Technology | 15,60-0,04-0,26% |