Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,98 | 4,00 | 3,93 | -0,25% | 162,71M | 3,97-0,25% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,41 | 3,43 | 3,34 | -0,29% | 72,11M | 3,40-0,29% | 31/05 | |
002340 GEM Co Ltd | 6,59 | 6,61 | 6,65 | 6,53 | -0,30% | 65,51M | 6,59-0,30% | 31/05 | |
000709 HBIS Co Ltd | 2,15 | 2,17 | 2,18 | 2,15 | -0,92% | 62,65M | 2,15-0,92% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,66 | 4,71 | 4,74 | 4,66 | -1,06% | 49,81M | 4,66-1,06% | 31/05 |
Nombre | Precio |
---|---|
002128 Huolinhe Coal A | 22,75+0,15+0,66% |
002299 Fj Sunner Deve A | 16,43+0,01+0,06% |
000959 Shougang A | 3,120,000,00% |
000629 Pgvt A | 2,940,000,00% |
000983 Xishan Coal A | 11,05-0,01-0,09% |
Nombre | Precio |
---|---|
002311 Haid Group A | 50,66-1,42-2,73% |
002064 Huafon Spandex A | 7,55-0,14-1,82% |
002080 Sinoma Science A | 15,02-0,26-1,70% |
002709 Tinci Materials A | 19,55-0,32-1,61% |
000408 Zangge Holding | 26,09-0,40-1,51% |