Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 1,56 | 1,64 | 1,64 | 1,56 | -4,88% | 18,05M | 1,56-4,88% | 31/05 | |
000009 China Baoan Group Co Ltd | 9,94 | 9,92 | 10,02 | 9,88 | +0,20% | 10,63M | 9,94+0,20% | 31/05 | |
000833 Guangxi Guitang Group Co Ltd | 6,44 | 6,54 | 6,57 | 6,37 | -1,53% | 9,01M | 6,44-1,53% | 31/05 | |
000532 Zhuhai Huajin Capital Co Ltd | 12,27 | 12,16 | 12,46 | 12,21 | +0,91% | 8,8M | 12,27+0,91% | 31/05 | |
000551 Create Technology & Science Co Ltd | 9,94 | 9,92 | 9,98 | 9,87 | +0,20% | 3,56M | 9,94+0,20% | 31/05 |
Nombre | Precio |
---|---|
000532 Zhuhai Huajin Capital | 12,27+0,11+0,91% |
000551 Create Tech A | 9,94+0,02+0,20% |
000009 China Baoan Group Co Ltd | 9,94+0,02+0,20% |
000833 Guitang A | 6,44-0,10-1,53% |
000609 Beijing Zodi Investment | 1,56-0,08-4,88% |
Nombre | Precio |
---|---|
000609 Beijing Zodi Investment | 1,56-0,08-4,88% |
000833 Guitang A | 6,44-0,10-1,53% |
000551 Create Tech A | 9,94+0,02+0,20% |
000009 China Baoan Group Co Ltd | 9,94+0,02+0,20% |
000532 Zhuhai Huajin Capital | 12,27+0,11+0,91% |