Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 4,13 | 4,04 | 4,19 | 3,98 | +2,23% | 75,38M | 4,13+2,23% | 04:47:39 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1,07 | 1,07 | 1,11 | 1,02 | 0,00% | 47,35M | 1,070,00% | 04:47:09 | |
002323 Shandong Yabo Technology Co Ltd | 1,15 | 1,14 | 1,17 | 1,12 | +0,88% | 46,11M | 1,15+0,88% | 04:47:42 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 5,82 | 5,29 | 5,82 | 5,34 | +10,02% | 28,4M | 5,82+10,02% | 04:47:30 | |
300117 Beijing JIAYU Door Window Curtain | 1,08 | 1,12 | 1,14 | 1,07 | -3,57% | 20,94M | 1,08-3,57% | 04:47:33 |
Nombre | Precio |
---|---|
001267 Hui Lyu Ecological Technologys | 5,82+0,53+10,02% |
002856 Shenzhen Magic Design | 9,66+0,46+5,00% |
002047 Bauing Decoration A | 1,46+0,07+5,04% |
002830 Shenzhen Mingdiao Decoration | 10,38+0,43+4,32% |
002713 Dong Yi Ri Sheng Home Decoration | 2,56+0,10+4,07% |
Nombre | Precio |
---|---|
002325 Sz Hongtao A | 0,68-0,04-5,56% |
300117 Beijing JIAYU Door Window Curtain | 1,08-0,04-3,57% |
000711 Tianlun A | 1,96-0,04-2,00% |
002060 Gd Hydropower A | 3,84-0,06-1,54% |
000928 Sinosteel Tech A | 5,79-0,08-1,36% |