Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000982 Ningxia Zhongyin Cashmere Co Ltd | 0,71 | 0,79 | 0,79 | 0,71 | -10,13% | 490,62M | 0,71-10,13% | 31/05 | |
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
300133 Zhejiang Huace Film TV Co | 7,12 | 7,10 | 7,24 | 7,06 | +0,28% | 70,07M | 7,12+0,28% | 31/05 |
Nombre | Precio |
---|---|
000810 Skyworthdt A | 9,76+0,26+2,74% |
002434 Wanliyang A | 5,79+0,15+2,66% |
300058 BlueFocus Communication Group | 6,02+0,12+2,03% |
000625 Changan Auto A | 13,79+0,27+2,00% |
002190 Sichuan Chengfei A | 15,72+0,30+1,95% |
Nombre | Precio |
---|---|
000982 Ningxia Zhongyin Cashmere | 0,71-0,080-10,13% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
002739 Wanda Cinema Line Corp | 13,10-0,20-1,50% |
002032 Zhejiang Supor A | 53,07-0,75-1,39% |
002984 Qingdao Sentury | 24,77-0,30-1,20% |