Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
300315 Ourpalm | 4,80 | 4,53 | 4,90 | 4,56 | +5,96% | 138,13M | 4,80+5,96% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3,97 | 3,88 | 4,03 | 3,77 | +2,32% | 119,55M | 3,97+2,32% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,80 | 3,89 | 3,80 | +0,53% | 107,18M | 3,82+0,53% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 |
Nombre | Precio |
---|---|
300315 Ourpalm | 4,80+0,27+5,96% |
002310 Orient Landscape A | 1,32+0,06+4,76% |
300825 Iat Automobile Tech | 11,28+0,49+4,54% |
300287 Beijing Philisense Tech | 2,12+0,07+3,42% |
002558 Giant Network | 10,42+0,28+2,76% |
Nombre | Precio |
---|---|
002739 Wanda Cinema Line Corp | 13,10-0,20-1,50% |
002195 Shanghai 2345 Network Holding | 2,75-0,03-1,08% |
000423 Dong-E E-Jiao A | 67,84-0,70-1,02% |
000069 Chinese Town A | 2,64-0,02-0,75% |
002831 ShenZhen YUTO Packaging | 24,93-0,17-0,68% |