Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,41 | 3,43 | 3,34 | -0,29% | 72,11M | 3,40-0,29% | 31/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,64 | 2,66 | 2,68 | 2,62 | -0,75% | 51,72M | 2,64-0,75% | 31/05 | |
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,66 | 4,71 | 4,74 | 4,66 | -1,06% | 49,81M | 4,66-1,06% | 31/05 |
Nombre | Precio |
---|---|
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
000596 Gujing Distill A | 250,70+6,16+2,52% |
300136 Shenzhen Sunway Communication | 18,33+0,44+2,46% |
002294 Salubris Pharm A | 27,34+0,45+1,67% |
002603 Yiling Pharma A | 18,18+0,25+1,39% |
Nombre | Precio |
---|---|
002311 Haid Group A | 50,66-1,42-2,73% |
300628 Yealink Network Tech | 36,58-0,79-2,11% |
300308 Shandong Zhongji Electrical | 157,40-2,57-1,61% |
300832 New Industries | 75,10-0,89-1,17% |
002507 Chongqing Fuling Zhacai | 13,80-0,16-1,15% |