Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,02 | 4,02 | 4,07 | 3,99 | 0,00% | 74,06M | 4,020,00% | 31/05 |
Nombre | Precio |
---|---|
300496 Thunder Software Tech | 56,57+4,37+8,37% |
002050 Zhejiang Sanhua Co Ltd | 23,01+1,11+5,07% |
300003 Lepu Medical Tech Beijing | 16,52+0,53+3,32% |
000596 Gujing Distill A | 250,70+6,16+2,52% |
002925 Xiamen Intretech A | 13,02+0,31+2,44% |
Nombre | Precio |
---|---|
002007 Hualan Biolog A | 18,17-0,55-2,94% |
002311 Haid Group A | 50,66-1,42-2,73% |
002508 Robam Appliances A | 24,08-0,58-2,35% |
002739 Wanda Cinema Line Corp | 13,10-0,20-1,50% |
002032 Zhejiang Supor A | 53,07-0,75-1,39% |