Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 74,75M | 3,88+7,18% | 31/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11,05 | 11,06 | 11,22 | 10,99 | -0,09% | 28,68M | 11,05-0,09% | 31/05 | |
000723 Shanxi Meijin Energy Co Ltd | 5,55 | 5,59 | 5,64 | 5,54 | -0,72% | 20,43M | 5,55-0,72% | 31/05 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22,75 | 22,60 | 23,24 | 22,52 | +0,66% | 19,51M | 22,75+0,66% | 31/05 | |
000937 Jizhong Energy Resources Co Ltd | 8,13 | 8,07 | 8,16 | 8,08 | +0,74% | 17,97M | 8,13+0,74% | 31/05 |
Nombre | Precio |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
000937 Jizhong Energy A | 8,13+0,06+0,74% |
002128 Huolinhe Coal A | 22,75+0,15+0,66% |
300191 Sino Geophysical | 14,16+0,06+0,43% |
002353 Jereh Oilfield A | 34,980,000,00% |
Nombre | Precio |
---|---|
000968 Shanxi Blue Flame Holding | 6,98-0,07-0,99% |
300483 Sino Prima Gas Technology | 8,57-0,08-0,93% |
000059 Huajin Chemical A | 4,74-0,04-0,84% |
000723 Meijin Energy A | 5,55-0,04-0,72% |
000852 Sinopec Oilfield Equipment | 5,89-0,02-0,34% |