Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3,05 | 3,04 | 3,06 | 3,03 | +0,33% | 4,99M | 3,05+0,33% | 31/05 | |
000721 XiAn Catering Co Ltd | 8,06 | 8,02 | 8,07 | 8,01 | +0,50% | 4,94M | 8,06+0,50% | 31/05 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 21,49 | 21,28 | 21,70 | 21,10 | +0,99% | 3,56M | 21,49+0,99% | 31/05 | |
002186 China Quanjude Group Co Ltd | 9,72 | 9,70 | 9,75 | 9,70 | +0,21% | 2,05M | 9,72+0,21% | 31/05 |
Nombre | Precio |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 21,49+0,21+0,99% |
000721 Xian Catering A | 8,06+0,04+0,50% |
000428 Huatian Hotel A | 3,05+0,010+0,33% |
002186 China Quanjude A | 9,72+0,02+0,21% |
Nombre | Precio |
---|---|
002186 China Quanjude A | 9,72+0,02+0,21% |
000428 Huatian Hotel A | 3,05+0,010+0,33% |
000721 Xian Catering A | 8,06+0,04+0,50% |
301073 Zhejiang SSAW Boutique Hotels | 21,49+0,21+0,99% |