Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,39 | 2,35 | 2,48 | 2,35 | +1,70% | 206,26M | 2,39+1,70% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002459 JA Solar Technology Co Ltd | 15,11 | 15,73 | 15,95 | 15,02 | -3,94% | 97,59M | 15,11-3,94% | 31/05 | |
300059 East Money Information Co Ltd | 12,44 | 12,44 | 12,59 | 12,42 | 0,00% | 95,81M | 12,440,00% | 31/05 | |
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 |