Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,89 | 8,01 | 8,05 | 7,85 | -1,50% | 190,06M | 7,89-1,50% | 09:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,37 | 13,50 | 13,61 | 13,11 | -0,96% | 149,48M | 13,37-0,96% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,73 | 3,73 | 3,76 | 3,69 | 0,00% | 144,59M | 3,730,00% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 10,89 | 10,87 | 10,91 | 10,78 | +0,18% | 94,61M | 10,89+0,18% | 08:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 15,53 | 15,68 | 15,99 | 15,25 | -0,96% | 93,4M | 15,53-0,96% | 09:00:00 |
Nombre | Precio |
---|---|
000983 Xishan Coal A | 11,32+0,51+4,72% |
300157 New JCM | 2,05+0,08+4,06% |
002329 Royal Group Co Ltd | 3,08+0,11+3,70% |
000960 Yunnan Tin A | 16,04+0,53+3,42% |
300192 Suzhou Kingswood Printing | 10,54+0,34+3,33% |
Nombre | Precio |
---|---|
000729 Yanjing Brewery A | 9,67-0,24-2,42% |
300144 Songcheng Performance Develop | 9,43-0,22-2,28% |
000069 Chinese Town A | 2,31-0,05-2,12% |
000768 Avic Aircraft A | 25,00-0,53-2,08% |
000876 New Hope Liuhe A | 9,76-0,15-1,51% |