Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3,97 | 3,98 | 4,00 | 3,93 | -0,25% | 162,71M | 3,97-0,25% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19,38 | 19,50 | 20,09 | 19,00 | -0,62% | 81,49M | 19,38-0,62% | 31/05 | |
002340 GEM Co Ltd | 6,59 | 6,61 | 6,65 | 6,53 | -0,30% | 65,51M | 6,59-0,30% | 31/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12,54 | 13,09 | 12,99 | 12,51 | -4,20% | 64,96M | 12,54-4,20% | 31/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8,58 | 8,58 | 8,71 | 8,46 | 0,00% | 64,11M | 8,580,00% | 31/05 |
Nombre | Precio |
---|---|
002324 Shanghai Pret Composites | 10,20+0,40+4,08% |
000975 Science City A | 19,13+0,64+3,46% |
300395 Hubei Feilihua Quartz Glass | 32,14+0,79+2,52% |
000818 Hangjin Technology | 25,05+0,38+1,54% |
002243 Sz Beauty Star A | 5,76+0,08+1,41% |
Nombre | Precio |
---|---|
300821 Shandong Dongyue | 7,91-0,57-6,72% |
000401 Jidong Cement A | 4,67-0,31-6,23% |
002312 Sichuan Development Lomon | 7,68-0,41-5,07% |
000422 Yihua Chem A | 12,54-0,550-4,20% |
000553 ADAMA | 5,89-0,16-2,64% |