Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000793 Huawen Media Investment Corp | 0,87 | 0,96 | 0,94 | 0,86 | -9,38% | 255,48M | 0,87-9,38% | 31/05 | |
002502 Dinglong Culture Co Ltd | 1,05 | 1,11 | 1,10 | 1,05 | -5,41% | 70,59M | 1,05-5,41% | 31/05 | |
300133 Zhejiang Huace Film TV Co | 7,12 | 7,10 | 7,24 | 7,06 | +0,28% | 70,07M | 7,12+0,28% | 31/05 | |
300182 Beijing Jetsen Tech Co | 4,49 | 4,41 | 4,54 | 4,43 | +1,81% | 49,17M | 4,49+1,81% | 31/05 | |
300364 COL Digital Publishing Group Co Ltd | 21,20 | 21,30 | 21,55 | 21,06 | -0,47% | 28,2M | 21,20-0,47% | 31/05 |
Nombre | Precio |
---|---|
300291 Beijing Hualu Baina Film TV | 4,75+0,17+3,71% |
002858 Shanghai Lisheng Racing | 11,49+0,36+3,24% |
300528 Omnijoi Media | 7,24+0,17+2,40% |
002445 Zhongnanhong Culture | 1,77+0,040+2,31% |
301231 Ronshin | 16,95+0,38+2,29% |
Nombre | Precio |
---|---|
000793 Huawen Media A | 0,87-0,09-9,38% |
002502 Dinglong Culture | 1,05-0,06-5,41% |
002343 Ciwen Media | 6,53-0,15-2,25% |
002739 Wanda Cinema Line Corp | 13,10-0,20-1,50% |
300364 COL Digital Publishing | 21,20-0,10-0,47% |