Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,08 | 4,11 | 4,16 | 4,07 | -0,73% | 275,53M | 4,08-0,73% | 31/05 | |
000100 TCL Corp | 4,29 | 4,32 | 4,40 | 4,27 | -0,69% | 224,64M | 4,29-0,69% | 31/05 | |
002156 TongFu Microelectronics Co Ltd | 22,97 | 23,76 | 24,20 | 22,87 | -3,33% | 152,54M | 22,97-3,33% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4,93 | 4,79 | 5,10 | 4,77 | +2,92% | 133,96M | 4,93+2,92% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 11,48 | 11,55 | 11,02 | -3,57% | 124,22M | 11,07-3,57% | 31/05 |
Nombre | Precio |
---|---|
300672 Goke Microelectronics | 62,49+2,69+4,50% |
300458 All Winner Technology Co Ltd | 20,76+0,79+3,96% |
000547 Addsino | 7,07+0,22+3,21% |
002600 Lingyi iTech Guangdong | 4,93+0,14+2,92% |
300726 Zhuzhou Hongda A | 24,46+0,68+2,86% |
Nombre | Precio |
---|---|
300821 Shandong Dongyue | 7,91-0,57-6,72% |
000401 Jidong Cement A | 4,67-0,31-6,23% |
002459 JA Solar Technology | 15,11-0,62-3,94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07-0,41-3,57% |
002430 Hz Hangyang A | 25,00-0,87-3,36% |