Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 19,38 | 19,50 | 20,09 | 19,00 | -0,62% | 81,49M | 19,38-0,62% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,88 | 3,62 | 3,94 | 3,63 | +7,18% | 74,75M | 3,88+7,18% | 31/05 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14,31 | 14,26 | 14,61 | 14,05 | +0,35% | 39,2M | 14,31+0,35% | 31/05 | |
000975 Yintai Resources Co Ltd | 19,13 | 18,49 | 19,18 | 18,52 | +3,46% | 35,53M | 19,13+3,46% | 31/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,31 | 5,29 | 5,36 | 5,24 | +0,38% | 33,67M | 5,31+0,38% | 31/05 |
Nombre | Precio |
---|---|
000552 Gansu Jingyuan A | 3,88+0,260+7,18% |
000975 Science City A | 19,13+0,64+3,46% |
300084 Lanzhou Haimo Technologies Co | 5,82+0,08+1,39% |
300164 Tong Oil Tools | 4,10+0,04+0,99% |
000937 Jizhong Energy A | 8,13+0,06+0,74% |
Nombre | Precio |
---|---|
000506 Zhongrun Resources Investment | 1,73-0,090-4,95% |
000655 Jinling Mining A | 6,22-0,10-1,58% |
001203 Inner Mongolia Dazhong Mining Co | 10,61-0,12-1,12% |
000968 Shanxi Blue Flame Holding | 6,98-0,07-0,99% |
300483 Sino Prima Gas Technology | 8,57-0,08-0,93% |