Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002050 Zhejiang Sanhua Co Ltd | 23,01 | 21,90 | 23,70 | 22,00 | +5,07% | 93,13M | 23,01+5,07% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6,34 | 6,36 | 6,40 | 6,33 | -0,31% | 77,32M | 6,34-0,31% | 31/05 | |
300015 Aier Eye Hospital Group | 12,11 | 12,09 | 12,32 | 12,08 | +0,17% | 50,08M | 12,11+0,17% | 31/05 | |
002206 Zhejiang Hailide New Material Co Ltd | 4,32 | 4,47 | 4,48 | 4,25 | 0,00% | 40,84M | 4,320,00% | 31/05 | |
000975 Yintai Resources Co Ltd | 19,13 | 18,49 | 19,18 | 18,52 | +3,46% | 35,53M | 19,13+3,46% | 31/05 |