Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300215 Suzhou Electrical Apparatus Sci | 6,36 | 6,32 | 6,58 | 5,99 | +0,63% | 87,04M | 6,36+0,63% | 31/05 | |
300284 Jsti Group | 7,38 | 7,33 | 7,46 | 7,29 | +0,68% | 33,24M | 7,38+0,68% | 31/05 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 4,94 | 4,96 | 5,03 | 4,91 | -0,40% | 19,5M | 4,94-0,40% | 31/05 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 7,61 | 7,56 | 7,65 | 7,44 | +0,66% | 16,55M | 7,61+0,66% | 31/05 | |
300887 Pony Testing International Group Co | 8,84 | 8,62 | 8,92 | 8,53 | +2,55% | 16,01M | 8,84+2,55% | 31/05 |
Nombre | Precio |
---|---|
301306 Xi An Xice Testing Technology | 40,85+6,81+20,01% |
301136 Fujian Tendering | 10,92+0,50+4,80% |
301289 Shanghai National Center of | 42,95+1,87+4,55% |
300825 Iat Automobile Tech | 11,28+0,49+4,54% |
300081 Hengxin Mobile Business | 5,84+0,25+4,47% |
Nombre | Precio |
---|---|
301024 Shanghai Hyp Arch Architectural Design Consultant | 20,86-1,00-4,58% |
300500 Tus-Design A | 10,94-0,52-4,54% |
301046 Shanghai Nenghui Technology Co | 22,44-0,39-1,71% |
300675 Shenzhen Institute Building A | 11,90-0,20-1,65% |
000504 Landfar Bio medicine | 6,93-0,07-1,00% |