Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1,91 | 1,88 | 1,95 | 1,85 | +1,60% | 525,21M | 1,91+1,60% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,89 | 8,01 | 8,05 | 7,85 | -1,50% | 190,06M | 7,89-1,50% | 09:00:00 | |
000021 Shenzhen Kaifa Technology Co Ltd | 15,84 | 15,50 | 15,95 | 15,05 | +2,19% | 156,96M | 15,84+2,19% | 08:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 33,42 | 31,78 | 34,00 | 33,19 | +5,16% | 130,91M | 33,42+5,16% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,61 | 1,61 | 1,63 | 1,58 | 0,00% | 101,04M | 1,610,00% | 08:57:00 |