Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4,34 | 4,41 | 4,45 | 4,26 | -1,59% | 171,71M | 4,34-1,59% | 08:56:57 | |
000875 Jilin Power Share Co Ltd | 5,66 | 5,61 | 5,68 | 5,48 | +0,89% | 99,33M | 5,66+0,89% | 09:00:00 | |
000883 Hubei Energy Group Co Ltd | 6,04 | 6,27 | 6,29 | 5,86 | -3,67% | 68,75M | 6,04-3,67% | 08:57:00 | |
001286 Shaanxi Energy Investment Co Ltd | 11,61 | 11,80 | 11,88 | 11,36 | -1,61% | 57,48M | 11,61-1,61% | 08:57:00 | |
000598 Chengdu Xingrong Investment Co Ltd | 7,64 | 7,92 | 7,95 | 7,44 | -3,54% | 48,04M | 7,64-3,54% | 09:00:00 |