Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 957,00 | 949,00 | 958,00 | 938,00 | +0,84% | 680,45K | 957,00+0,84% | 10/06 | |
NSTR Norstar | 705,30 | 728,40 | 735,60 | 702,10 | -3,17% | 182,69K | 705,30-3,17% | 10/06 | |
ADGR Adgar Investments and Development Ltd | 426,90 | 426,00 | 426,90 | 409,20 | +0,21% | 53,8K | 426,90+0,21% | 10/06 | |
ELCRE Electra Real Estate Ltd | 3.293,00 | 3.300,00 | 3.340,00 | 3.230,00 | -0,21% | 49,94K | 3.293,00-0,21% | 10/06 | |
ASGR Aspen Group Ltd | 555,80 | 560,10 | 560,10 | 546,30 | -0,77% | 35,77K | 555,80-0,77% | 10/06 |
Nombre | Precio |
---|---|
SMT Summit | 4.350,00+124+2,93% |
AFPR Afi Prop. | 15.960,00+160+1,01% |
GCT G City | 957,00+8+0,84% |
BLGO Buligo Capital | 764,20+3,90+0,51% |
ADGR Adgar Inv & Dev | 426,90+0,9+0,21% |
Nombre | Precio |
---|---|
NSTR Norstar | 705,30-23,1-3,17% |
MSHR Mishorim | 668,00-9,4-1,39% |
ASGR Aspen Group Ltd | 555,80-4,3-0,77% |
ARGO Argo Properties NV | 7.517,00-52,00-0,69% |
UMH UMH Properties | 5.186,00-26,00-0,50% |