Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 37,31 | 38,40 | 38,65 | 37,24 | -2,84% | 83,17M | 37,31-2,84% | 00:45:03 | |
MGLU3 Magazine Luiza SA | 1,59 | 1,61 | 1,63 | 1,58 | -1,24% | 67,21M | 1,59-1,24% | 00:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,49 | 4,40 | 4,53 | 4,36 | +2,05% | 67,04M | 4,49+2,05% | 00:45:00 | |
MRFG3 Marfrig Alimentos SA | 11,28 | 10,80 | 11,38 | 10,18 | +4,44% | 38,16M | 11,28+4,44% | 00:45:05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,60 | 11,51 | 11,67 | 11,45 | +0,78% | 32,59M | 11,60+0,78% | 00:45:00 |
Nombre | Precio |
---|---|
GFSA3 GAFISA ON | 5,95+1,17+24,48% |
AESB3 Aes Brasil Energia | 11,13+1,35+13,80% |
BEEF3 MINERVA ON | 6,88+0,59+9,38% |
DMVF3 D1000 On | 8,38+0,64+8,27% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6,40+0,42+7,02% |
Nombre | Precio |
---|---|
AGXY3 Agrogalaxy Participacoes | 1,39-0,28-16,77% |
BRIT3 Brisanet Participacoes | 4,08-0,67-14,11% |
CVCB3 CVC BRASIL ON NM | 1,99-0,16-7,44% |
MEAL3 International Meal Company | 1,43-0,09-5,92% |
LJQQ3 Lojas Quero | 5,23-0,32-5,77% |