Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 24,40 | 22,20 | 24,40 | 21,85 | +9,91% | 52,79M | 24,40+9,91% | 28/05 | |
3380 Alpha Networks Inc | 37,20 | 35,75 | 39,15 | 37,05 | +4,06% | 28,56M | 37,20+4,06% | 07:00:00 | |
2412 Chunghwa Telecom Co | 125,00 | 12.600,00 | 127,00 | 125,00 | -0,79% | 25,1M | 125,00-0,79% | 07:00:00 | |
4906 Gemtek Technology Co Ltd | 38,00 | 37,95 | 38,60 | 37,90 | +0,13% | 18,3M | 38,00+0,13% | 07:00:00 | |
3062 CyberTAN Technology Inc | 24,65 | 24,60 | 25,45 | 24,55 | +0,20% | 13,24M | 24,65+0,20% | 07:00:00 |
Nombre | Precio |
---|---|
3047 Edimax Tech | 24,40+2,20+9,91% |
2345 Accton | 527,00+25,00+4,98% |
3380 Alpha Networks | 37,20+1,45+4,06% |
8011 TTCC | 23,75+0,85+3,71% |
6285 WNC | 163,50+5,50+3,48% |
Nombre | Precio |
---|---|
2332 D-Link | 18,20-0,65-3,45% |
6442 EZconn Corp | 173,00-5,00-2,81% |
6216 DrayTek | 40,50-1,00-2,41% |
3045 TWM | 103,00-2,00-1,90% |
3694 AzureWave | 54,20-1,00-1,81% |