Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2515 BES Engineering Co | 16,10 | 15,90 | 16,40 | 15,75 | +1,26% | 33,85M | 16,10+1,26% | 07:00:00 | |
2543 Hwang Chang General Contractor Co Ltd | 59,50 | 54,90 | 60,30 | 55,20 | +8,38% | 18,38M | 59,50+8,38% | 07:00:00 | |
2504 Goldsun Building Materials Co Ltd | 47,45 | 47,95 | 48,90 | 46,30 | -1,04% | 16,44M | 47,45-1,04% | 07:00:00 | |
2537 We & Win Development Co Ltd | 17,90 | 17,05 | 18,05 | 16,95 | +4,99% | 8,05M | 17,90+4,99% | 07:00:00 | |
2520 Kindom Construction Corp | 55,80 | 55,60 | 57,20 | 54,40 | +0,36% | 7,94M | 55,80+0,36% | 07:00:00 |
Nombre | Precio |
---|---|
2543 Hwang Chang | 59,50+4,60+8,38% |
2537 We & Win | 17,90+0,85+4,99% |
2540 I-Sunny | 159,00+6,50+4,26% |
2506 Pacific Construction | 12,10+0,40+3,42% |
9946 SanFar | 44,30+1,30+3,02% |
Nombre | Precio |
---|---|
2516 New Asia Construction | 11,55-0,40-3,35% |
2923 Sino Horizon | 29,80-0,60-1,97% |
2504 Goldsun Building | 47,45-0,50-1,04% |
2528 Crowell | 48,40-0,40-0,82% |
3703 CHC Corp | 34,30-0,25-0,72% |