Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2601 First Steamship Co Ltd | 8,57 | 8,46 | 8,80 | 8,55 | +1,30% | 10,39M | 8,57+1,30% | 07:00:00 | |
2614 Eastern Media International Corp | 21,05 | 20,60 | 21,65 | 20,80 | +2,18% | 8,54M | 21,05+2,18% | 07:00:00 | |
2915 Ruentex Industries Ltd | 67,90 | 68,80 | 68,90 | 67,30 | -1,31% | 5M | 67,90-1,31% | 07:00:00 | |
2905 Mercuries & Associates Holding Ltd | 17,90 | 17,35 | 17,90 | 17,20 | +3,17% | 4,25M | 17,90+3,17% | 07:00:00 | |
2903 Far Eastern Department Stores Ltd | 32,15 | 32,10 | 32,45 | 32,00 | +0,16% | 2,31M | 32,15+0,16% | 07:00:00 |
Nombre | Precio |
---|---|
2905 Mercuries | 17,90+0,55+3,17% |
2614 EMIC | 21,05+0,45+2,18% |
2601 FSC | 8,57+0,11+1,30% |
8443 ASO | 12,30+0,10+0,82% |
8429 Jinli | 9,99+0,04+0,40% |
Nombre | Precio |
---|---|
2915 Ruentex Industries | 67,90-0,90-1,31% |
2901 Shin Shin | 27,10-0,25-0,91% |
2912 PCSC | 268,00-2,00-0,74% |
8454 momo.com | 423,50-2,00-0,47% |
2929 TOPBI | 9,41-0,04-0,42% |