Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1609 Ta Ya Electric Wire & Cable | 52,20 | 49,10 | 52,60 | 49,10 | +6,31% | 53,15M | 52,20+6,31% | 07/06 | |
1608 Hua Eng Wire & Cable Co Ltd | 39,70 | 36,10 | 39,70 | 36,45 | +9,97% | 30,33M | 39,70+9,97% | 07/06 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 54,00 | 49,10 | 54,00 | 49,25 | +9,98% | 22,99M | 54,00+9,98% | 07/06 | |
1612 Hong Tai Electric Industrial Co Ltd | 39,20 | 38,00 | 39,90 | 37,15 | +3,16% | 13,06M | 39,20+3,16% | 07/06 | |
1605 Walsin Lihwa Corp | 37,35 | 36,45 | 37,35 | 36,60 | +2,47% | 12,14M | 37,35+2,47% | 07/06 |