Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 36,95 | 37,50 | 38,45 | 36,85 | -1,47% | 56,8M | 36,95-1,47% | 07/06 | |
2313 Compeq Manufacturing Co Ltd | 71,30 | 71,00 | 75,90 | 71,20 | +0,42% | 53,69M | 71,30+0,42% | 07/06 | |
3376 Shin Zu Shing Co Ltd | 233,50 | 226,50 | 239,00 | 223,50 | +3,09% | 22,24M | 233,50+3,09% | 07/06 | |
2328 Pan-International Industrial Corp | 39,30 | 40,85 | 40,80 | 39,25 | -3,79% | 12,23M | 39,30-3,79% | 07/06 | |
6213 ITEQ Corp | 111,50 | 114,00 | 116,50 | 110,50 | -2,19% | 11,72M | 111,50-2,19% | 07/06 |
Nombre | Precio |
---|---|
3229 Cheer Time | 21,30+1,90+9,79% |
6165 Lang | 40,75+2,55+6,68% |
3011 Ji-Haw Industrial | 31,10+1,90+6,51% |
2392 Cheng Uei | 70,50+3,90+5,86% |
6155 King Core | 29,85+1,65+5,85% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
2421 Sunonwealth | 111,00-4,50-3,90% |
2328 Pan-International | 39,30-1,55-3,79% |
2368 Gold Circuit | 192,00-4,50-2,29% |
6213 ITEQ | 111,50-2,50-2,19% |