Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2453 Syscom Computer Engineering Co | 69,80 | 69,70 | 73,40 | 69,60 | +0,14% | 8,23M | 69,80+0,14% | 07:00:00 | |
2427 Mercuries Data Systems Ltd | 27,25 | 27,55 | 27,55 | 27,20 | -1,09% | 1,2M | 27,25-1,09% | 07:00:00 | |
2468 Fortune Information Systems Corp | 27,85 | 27,35 | 28,05 | 27,50 | +1,83% | 958,13K | 27,85+1,83% | 07:00:00 | |
3029 Zero One Technology Co Ltd | 73,50 | 74,60 | 75,20 | 73,50 | -1,47% | 752,95K | 73,50-1,47% | 07:00:00 | |
5203 Cyberlink Co | 98,60 | 99,50 | 101,50 | 98,50 | -0,90% | 597,73K | 98,60-0,90% | 07:00:00 |
Nombre | Precio |
---|---|
2468 Fortune Info | 27,85+0,50+1,83% |
3130 104 Corp | 236,50+1,00+0,42% |
4994 X-Legend | 124,00+0,50+0,40% |
2453 Syscom Computer | 69,80+0,10+0,14% |
6183 Trade-Van | 73,800,000,00% |
Nombre | Precio |
---|---|
3029 Zero One Tech | 73,50-1,10-1,47% |
6214 Systex | 120,50-1,50-1,23% |
2427 Mercuries Data | 27,25-0,30-1,09% |
2471 Ares Intl | 57,10-0,60-1,04% |
5203 CyberLink | 98,60-0,90-0,90% |