Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1513 Chung-Hsin Electric & Machinery Mfg Corp | 182,00 | 166,00 | 182,50 | 166,50 | +9,64% | 48,94M | 182,00+9,64% | 07/06 | |
2371 Tatung Co | 56,00 | 53,60 | 56,20 | 53,60 | +4,48% | 38,63M | 56,00+4,48% | 07/06 | |
1514 Allis Electric Co Ltd | 118,00 | 107,50 | 118,00 | 108,00 | +9,77% | 27,36M | 118,00+9,77% | 07/06 | |
1504 TECO Electric & Machinery Co Ltd | 59,00 | 57,60 | 59,20 | 57,00 | +2,43% | 26,14M | 59,00+2,43% | 07/06 | |
1503 Shihlin Electric & Engineering Corp | 243,00 | 236,00 | 250,00 | 234,00 | +2,97% | 24,07M | 243,00+2,97% | 07/06 |
Nombre | Precio |
---|---|
1514 AEC | 118,00+10,50+9,77% |
1513 CHEM | 182,00+16,00+9,64% |
1519 Fortune Electric | 742,00+55,00+8,01% |
2371 Tatung | 56,00+2,40+4,48% |
4555 Taiwan Chelic | 64,50+2,60+4,20% |
Nombre | Precio |
---|---|
4551 Global PMX | 110,00-3,50-3,08% |
2228 IRF | 120,00-2,50-2,04% |
1568 Tsang Yow | 28,50-0,55-1,89% |
1583 Goodway | 70,40-1,00-1,40% |
1524 Gordon Auto | 36,20-0,50-1,36% |