Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2354 Foxconn Technology Co Ltd | 74,60 | 72,70 | 76,50 | 73,00 | +2,61% | 132,37M | 74,60+2,61% | 07:00:00 | |
2618 Eva Airways Corp | 36,05 | 36,25 | 36,50 | 35,60 | -0,55% | 124,36M | 36,05-0,55% | 07:00:00 | |
2353 Acer Inc | 53,70 | 56,40 | 57,20 | 53,50 | -4,79% | 109,63M | 53,70-4,79% | 07:00:00 | |
2605 Sincere Navigation Corp | 32,80 | 32,20 | 34,80 | 32,20 | +1,86% | 107,09M | 32,80+1,86% | 07:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 180,50 | 185,50 | 186,00 | 180,50 | -2,70% | 76,5M | 180,50-2,70% | 07:00:00 |
Nombre | Precio |
---|---|
6189 Promate | 104,50+9,50+10,00% |
8374 Ace Pillar | 49,50+4,50+10,00% |
2722 Chateau | 69,40+6,30+9,98% |
3321 Uniflex Technology Inc | 21,50+1,95+9,97% |
3040 Global View | 34,20+3,10+9,97% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
3535 Favite | 29,00-3,10-9,66% |
1516 Falcon Power | 25,90-2,35-8,32% |
6415 Silergy | 470,00-35,00-6,93% |
1590 Airtac | 1.030,00-55,00-5,07% |